AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $485 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,663 Value ($000) $429 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,813 Value ($000) $464 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 3,109 Value ($000) $297 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,217 Value ($000) $224 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 2,384 Value ($000) $259 Avg Close $115.24 Range $106.57 - $129.17
Q3 2020
Shares 2,103 Value ($000) $0 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,103 Value ($000) $225 Avg Close $100.53 Range $88.75 - $108.25
Q4 2019
Shares 2,572 Value ($000) $222 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,686 Value ($000) $245 Avg Close $86.79 Range $80.09 - $93.12