AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,087 Value ($000) $1,491 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 17,887 Value ($000) $1,355 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 16,237 Value ($000) $1,295 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 15,092 Value ($000) $1,215 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 8,645 Value ($000) $827 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,087	$1,491	$82.26	$70.82 - $92.00
Q3 2025	17,887	$1,355	$77.08	$69.78 - $81.45
Q2 2025	16,237	$1,295	$77.69	$67.51 - $86.15
Q1 2025	15,092	$1,215	$89.72	$75.50 - $103.75
Q4 2024	8,645	$827	$98.08	$84.70 - $106.80