AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 89,127 Value ($000) $6,714 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 100 Value ($000) $9 Avg Close $96.69 Range $87.59 - $109.98
Q3 2021
Shares 50 Value ($000) $5 Avg Close $114.26 Range $104.38 - $120.68
Q4 2020
Shares 21,907 Value ($000) $2,300 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 19,716 Value ($000) $2,179 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 20,054 Value ($000) $2,147 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 22,037 Value ($000) $2,016 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 18,324 Value ($000) $1,583 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 16,071 Value ($000) $1,469 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 50 Value ($000) $4 Avg Close $77.34 Range $72.08 - $86.19
Q4 2016
Shares 50 Value ($000) $3 Avg Close $63.69 Range $52.63 - $71.04