AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,054 Value ($000) $3,582 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 40,392 Value ($000) $3,060 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 19,439 Value ($000) $1,550 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 35,302 Value ($000) $2,842 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 20,316 Value ($000) $1,943 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 13,880 Value ($000) $1,401 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 18,574 Value ($000) $1,673 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 14,453 Value ($000) $1,572 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 14,141 Value ($000) $1,674 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 876 Value ($000) $1,153 Avg Close $99.58 Range $88.90 - $109.05
Q2 2022
Shares 4,044 Value ($000) $369 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,566 Value ($000) $665 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 12,997 Value ($000) $1,521 Avg Close $109.98 Range $101.33 - $119.68
Q2 2021
Shares 12,060 Value ($000) $1,406 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 12,263 Value ($000) $1,250 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 9,764 Value ($000) $1,025 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 8,803 Value ($000) $973 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 12,119 Value ($000) $1,298 Avg Close $100.53 Range $88.75 - $108.25