AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,498 Value ($000) $392 Avg Close $82.26 Range $70.82 - $92.00

Q3 2020

Shares 29,856 Value ($000) $3,300 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 33,078 Value ($000) $3,542 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 25,415 Value ($000) $2,325 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,498	$392	$82.26	$70.82 - $92.00
Q3 2020	29,856	$3,300	$111.00	$104.08 - $120.00
Q2 2020	33,078	$3,542	$100.53	$88.75 - $108.25
Q1 2020	25,415	$2,325	$92.71	$75.18 - $103.34