AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,613 Value ($000) $228 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 2,759 Value ($000) $209 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 2,759 Value ($000) $220 Avg Close $77.69 Range $67.51 - $86.15

Q1 2024

Shares 47,611 Value ($000) $5,178 Avg Close $115.24 Range $106.57 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,613	$228	$82.26	$70.82 - $92.00
Q3 2025	2,759	$209	$77.08	$69.78 - $81.45
Q2 2025	2,759	$220	$77.69	$67.51 - $86.15
Q1 2024	47,611	$5,178	$115.24	$106.57 - $129.17