AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 236 Value ($000) $25 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 286 Value ($000) $33 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 237 Value ($000) $24 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 115 Value ($000) $12 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 68 Value ($000) $8 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 68 Value ($000) $7 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 68 Value ($000) $6 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 68 Value ($000) $6 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 68 Value ($000) $6 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 68 Value ($000) $5 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 68 Value ($000) $5 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 68 Value ($000) $4 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 68 Value ($000) $5 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 68 Value ($000) $5 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 68 Value ($000) $5 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 68 Value ($000) $4 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 68 Value ($000) $3 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 68 Value ($000) $3 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 68 Value ($000) $4 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 68 Value ($000) $4 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 68 Value ($000) $4 Avg Close $52.62 Range $48.88 - $57.50