AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,008 Value ($000) $8,815 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 138,826 Value ($000) $10,521 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 238,240 Value ($000) $19,000 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 166,813 Value ($000) $13,426 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 257,372 Value ($000) $24,617 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 291,423 Value ($000) $29,423 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 293,765 Value ($000) $26,461 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 351,936 Value ($000) $38,282 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 184,119 Value ($000) $21,795 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 185,201 Value ($000) $19,739 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 147,993 Value ($000) $13,290 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 113,061 Value ($000) $8,852 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 207,496 Value ($000) $17,492 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 160,229 Value ($000) $12,867 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 98,824 Value ($000) $9,022 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 266,440 Value ($000) $31,808 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 99,106 Value ($000) $11,596 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 90,257 Value ($000) $9,437 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 113,915 Value ($000) $13,279 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 136,983 Value ($000) $13,954 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 169,779 Value ($000) $17,803 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 204,774 Value ($000) $22,677 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 259,380 Value ($000) $27,592 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 21,995 Value ($000) $2,028 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 34,145 Value ($000) $2,942 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 58,177 Value ($000) $5,299 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 130,757 Value ($000) $10,423 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 135,628 Value ($000) $9,673 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 128,012 Value ($000) $7,817 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 133,115 Value ($000) $9,686 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 138,975 Value ($000) $10,111 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 77,558 Value ($000) $5,467 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 32,044 Value ($000) $2,095 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 68,977 Value ($000) $3,360 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 89,138 Value ($000) $4,440 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 124,547 Value ($000) $7,435 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 258,628 Value ($000) $17,336 Avg Close $63.69 Range $52.63 - $71.04