AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,679 Value ($000) $692 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,485 Value ($000) $361 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 3,224 Value ($000) $325 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 19,166 Value ($000) $2,084 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 9,256 Value ($000) $1,095 Avg Close $111.25 Range $101.14 - $120.61
Q2 2023
Shares 18,474 Value ($000) $1,660 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 757 Value ($000) $64 Avg Close $87.06 Range $76.28 - $96.14
Q2 2021
Shares 2,001 Value ($000) $233 Avg Close $111.54 Range $102.07 - $119.30
Q4 2019
Shares 217 Value ($000) $19 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 10,356 Value ($000) $830 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,030 Value ($000) $217 Avg Close $67.81 Range $57.18 - $73.68