AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 283 Value ($000) $14 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 853 Value ($000) $42 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 6,568 Value ($000) $392 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 6,099 Value ($000) $407 Avg Close $63.69 Range $52.63 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	283	$14	$47.83	$44.65 - $53.45
Q2 2017	853	$42	$52.77	$46.81 - $62.58
Q1 2017	6,568	$392	$65.71	$59.50 - $71.64
Q4 2016	6,099	$407	$63.69	$52.63 - $71.04