AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,490 Value ($000) $358 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 17,070 Value ($000) $1,374 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 700 Value ($000) $67 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,600 Value ($000) $1,070 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 106,318 Value ($000) $9,577 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 167,048 Value ($000) $18,168 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 294,596 Value ($000) $34,865 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 325,123 Value ($000) $34,639 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 104,842 Value ($000) $9,422 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 71,323 Value ($000) $5,585 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 35,240 Value ($000) $2,971 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 35,084 Value ($000) $2,818 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 35,084 Value ($000) $3,204 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 39,242 Value ($000) $4,684 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 37,978 Value ($000) $4,449 Avg Close $109.98 Range $101.33 - $119.68
Q1 2021
Shares 5,000 Value ($000) $510 Avg Close $103.25 Range $92.64 - $124.91
Q3 2020
Shares 36,208 Value ($000) $4,002 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 38,044 Value ($000) $4,074 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 34,399 Value ($000) $3,147 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 7,898 Value ($000) $682 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 9,017 Value ($000) $823 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 153,746 Value ($000) $12,321 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 157,748 Value ($000) $11,312 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,912 Value ($000) $116 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 1,912 Value ($000) $140 Avg Close $75.02 Range $68.50 - $83.08