AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,213 Value ($000) $1,938 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 22,343 Value ($000) $1,693 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 22,099 Value ($000) $1,763 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 22,150 Value ($000) $1,783 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 22,215 Value ($000) $2,125 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 21,635 Value ($000) $2,184 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 21,454 Value ($000) $1,933 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 21,631 Value ($000) $2,353 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 26,246 Value ($000) $3,106 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 43,170 Value ($000) $4,599 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 45,078 Value ($000) $4,051 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 44,052 Value ($000) $3,449 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 44,208 Value ($000) $3,727 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 13,832 Value ($000) $1,111 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 13,801 Value ($000) $1,260 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 13,937 Value ($000) $1,664 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 14,255 Value ($000) $1,668 Avg Close $109.98 Range $101.33 - $119.68