AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,842 Value ($000) $2,230 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 17,095 Value ($000) $2,023 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 17,174 Value ($000) $1,830 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 16,495 Value ($000) $1,482 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 16,632 Value ($000) $1,302 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 13,055 Value ($000) $1,101 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 15,943 Value ($000) $1,281 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 15,637 Value ($000) $1,428 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 15,149 Value ($000) $1,809 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 14,527 Value ($000) $1,700 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 13,556 Value ($000) $1,418 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 13,410 Value ($000) $1,564 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 12,567 Value ($000) $1,281 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 10,733 Value ($000) $1,127 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 12,759 Value ($000) $1,410 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 13,541 Value ($000) $1,452 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 14,414 Value ($000) $1,321 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 14,375 Value ($000) $6,888 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 11,296 Value ($000) $1,031 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 11,122 Value ($000) $892 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 11,325 Value ($000) $811 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 10,880 Value ($000) $665 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 10,835 Value ($000) $793 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 11,297 Value ($000) $827 Avg Close $75.02 Range $68.50 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,842	$2,230	$115.24	$106.57 - $129.17
Q4 2023	17,095	$2,023	$111.25	$101.14 - $120.61
Q3 2023	17,174	$1,830	$99.58	$88.90 - $109.05
Q2 2023	16,495	$1,482	$85.66	$76.85 - $94.19
Q1 2023	16,632	$1,302	$80.97	$70.65 - $91.77
Q4 2022	13,055	$1,101	$87.06	$76.28 - $96.14
Q3 2022	15,943	$1,281	$91.03	$79.80 - $98.81
Q2 2022	15,637	$1,428	$104.21	$86.99 - $123.25
Q1 2022	15,149	$1,809	$112.16	$96.86 - $121.80
Q4 2021	14,527	$1,700	$109.98	$101.33 - $119.68
Q3 2021	13,556	$1,418	$114.26	$104.38 - $120.68
Q2 2021	13,410	$1,564	$111.54	$102.07 - $119.30
Q1 2021	12,567	$1,281	$103.25	$92.64 - $124.91
Q4 2020	10,733	$1,127	$104.66	$94.12 - $115.84
Q3 2020	12,759	$1,410	$111.00	$104.08 - $120.00
Q2 2020	13,541	$1,452	$100.53	$88.75 - $108.25
Q1 2020	14,414	$1,321	$92.71	$75.18 - $103.34
Q4 2019	14,375	$6,888	$87.43	$82.88 - $92.60
Q3 2019	11,296	$1,031	$86.79	$80.09 - $93.12
Q2 2019	11,122	$892	$77.34	$72.08 - $86.19
Q1 2019	11,325	$811	$67.81	$57.18 - $73.68
Q4 2018	10,880	$665	$66.51	$58.33 - $73.99
Q3 2018	10,835	$793	$75.13	$69.38 - $81.24
Q2 2018	11,297	$827	$75.02	$68.50 - $83.08