AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 96 Value ($000) $11 Avg Close $111.25 Range $101.14 - $120.61

Q3 2020

Shares 3,972 Value ($000) $439 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 1,448 Value ($000) $155 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	96	$11	$111.25	$101.14 - $120.61
Q3 2020	3,972	$439	$111.00	$104.08 - $120.00
Q2 2020	1,448	$155	$100.53	$88.75 - $108.25