AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,725 Value ($000) $206 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 6,354 Value ($000) $507 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 6,158 Value ($000) $496 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 5,166 Value ($000) $494 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 4,968 Value ($000) $502 Avg Close $97.47 Range $89.02 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,725	$206	$77.08	$69.78 - $81.45
Q2 2025	6,354	$507	$77.69	$67.51 - $86.15
Q1 2025	6,158	$496	$89.72	$75.50 - $103.75
Q4 2024	5,166	$494	$98.08	$84.70 - $106.80
Q3 2024	4,968	$502	$97.47	$89.02 - $103.15