AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,077 Value ($000) $715 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 8,937 Value ($000) $581 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 5,157 Value ($000) $251 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 3,657 Value ($000) $182 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 757 Value ($000) $45 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 9,600 Value ($000) $640 Avg Close $63.69 Range $52.63 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,077	$715	$68.09	$61.00 - $78.28
Q4 2017	8,937	$581	$55.35	$48.72 - $68.03
Q3 2017	5,157	$251	$47.83	$44.65 - $53.45
Q2 2017	3,657	$182	$52.77	$46.81 - $62.58
Q1 2017	757	$45	$65.71	$59.50 - $71.64
Q4 2016	9,600	$640	$63.69	$52.63 - $71.04