AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,473 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,494 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,128 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,128 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,993 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,993 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,193 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,193 Value ($000) $417 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,757 Value ($000) $434 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,757 Value ($000) $568 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,757 Value ($000) $557 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,757 Value ($000) $491 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,757 Value ($000) $555 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,757 Value ($000) $485 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,691 Value ($000) $702 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 9,138 Value ($000) $1,010 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,130 Value ($000) $549 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,740 Value ($000) $434 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,558 Value ($000) $394 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,786 Value ($000) $255 Avg Close $86.79 Range $80.09 - $93.12
Q1 2019
Shares 6,015 Value ($000) $431 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,493 Value ($000) $336 Avg Close $66.51 Range $58.33 - $73.99