AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,981 Value ($000) $1,554 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 17,356 Value ($000) $1,499 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 16,870 Value ($000) $1,542 Avg Close $86.79 Range $80.09 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,981	$1,554	$92.71	$75.18 - $103.34
Q4 2019	17,356	$1,499	$87.43	$82.88 - $92.60
Q3 2019	16,870	$1,542	$86.79	$80.09 - $93.12