AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,428 Value ($000) $1,521 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 15,531 Value ($000) $1,177 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 16,621 Value ($000) $1,326 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 17,817 Value ($000) $1,434 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 128,797 Value ($000) $12,319 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 123,410 Value ($000) $12,458 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 24,474 Value ($000) $2,205 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 20,382 Value ($000) $2,217 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 44,537 Value ($000) $5,481 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 44,955 Value ($000) $4,790 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 45,444 Value ($000) $4,084 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 48,304 Value ($000) $3,782 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 42,923 Value ($000) $3,618 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 41,259 Value ($000) $3,314 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 37,044 Value ($000) $3,383 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 30,014 Value ($000) $3,583 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 30,157 Value ($000) $3,530 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 27,263 Value ($000) $2,851 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 46,493 Value ($000) $5,421 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 19,755 Value ($000) $2,013 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 19,142 Value ($000) $2,010 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 24,859 Value ($000) $2,748 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 25,660 Value ($000) $2,748 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 22,744 Value ($000) $2,081 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 16,098 Value ($000) $1,391 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 13,874 Value ($000) $1,268 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 14,303 Value ($000) $1,146 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 5,452 Value ($000) $391 Avg Close $67.81 Range $57.18 - $73.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,428	$1,521	$82.26	$70.82 - $92.00
Q3 2025	15,531	$1,177	$77.08	$69.78 - $81.45
Q2 2025	16,621	$1,326	$77.69	$67.51 - $86.15
Q1 2025	17,817	$1,434	$89.72	$75.50 - $103.75
Q4 2024	128,797	$12,319	$98.08	$84.70 - $106.80
Q3 2024	123,410	$12,458	$97.47	$89.02 - $103.15
Q2 2024	24,474	$2,205	$96.69	$87.59 - $109.98
Q1 2024	20,382	$2,217	$115.24	$106.57 - $129.17
Q4 2023	44,537	$5,481	$111.25	$101.14 - $120.61
Q3 2023	44,955	$4,790	$99.58	$88.90 - $109.05
Q2 2023	45,444	$4,084	$85.66	$76.85 - $94.19
Q1 2023	48,304	$3,782	$80.97	$70.65 - $91.77
Q4 2022	42,923	$3,618	$87.06	$76.28 - $96.14
Q3 2022	41,259	$3,314	$91.03	$79.80 - $98.81
Q2 2022	37,044	$3,383	$104.21	$86.99 - $123.25
Q1 2022	30,014	$3,583	$112.16	$96.86 - $121.80
Q4 2021	30,157	$3,530	$109.98	$101.33 - $119.68
Q3 2021	27,263	$2,851	$114.26	$104.38 - $120.68
Q2 2021	46,493	$5,421	$111.54	$102.07 - $119.30
Q1 2021	19,755	$2,013	$103.25	$92.64 - $124.91
Q4 2020	19,142	$2,010	$104.66	$94.12 - $115.84
Q3 2020	24,859	$2,748	$111.00	$104.08 - $120.00
Q2 2020	25,660	$2,748	$100.53	$88.75 - $108.25
Q1 2020	22,744	$2,081	$92.71	$75.18 - $103.34
Q4 2019	16,098	$1,391	$87.43	$82.88 - $92.60
Q3 2019	13,874	$1,268	$86.79	$80.09 - $93.12
Q2 2019	14,303	$1,146	$77.34	$72.08 - $86.19
Q1 2019	5,452	$391	$67.81	$57.18 - $73.68