AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,329 Value ($000) $1,346 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 13,329 Value ($000) $1,201 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 12,702 Value ($000) $1,381 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 12,702 Value ($000) $2 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 13,463 Value ($000) $1,434 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 13,463 Value ($000) $1,210 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 90,643 Value ($000) $7,097 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 77,627 Value ($000) $6,544 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 77,627 Value ($000) $6,235 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 77,976 Value ($000) $7,122 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 120,032 Value ($000) $14,331 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 120,032 Value ($000) $14,049 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 124,747 Value ($000) $13,047 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 124,747 Value ($000) $14,546 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 86,188 Value ($000) $8,783 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 99,006 Value ($000) $10,395 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 71,102 Value ($000) $7,860 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 21,576 Value ($000) $2,311 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 14,088 Value ($000) $1,289 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 14,088 Value ($000) $1,217 Avg Close $87.43 Range $82.88 - $92.60

Q1 2018

Shares 2,963 Value ($000) $210 Avg Close $68.09 Range $61.00 - $78.28

Q1 2017

Shares 3,550 Value ($000) $212 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 3,550 Value ($000) $237 Avg Close $63.69 Range $52.63 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,329	$1,346	$97.47	$89.02 - $103.15
Q2 2024	13,329	$1,201	$96.69	$87.59 - $109.98
Q1 2024	12,702	$1,381	$115.24	$106.57 - $129.17
Q4 2023	12,702	$2	$111.25	$101.14 - $120.61
Q3 2023	13,463	$1,434	$99.58	$88.90 - $109.05
Q2 2023	13,463	$1,210	$85.66	$76.85 - $94.19
Q1 2023	90,643	$7,097	$80.97	$70.65 - $91.77
Q4 2022	77,627	$6,544	$87.06	$76.28 - $96.14
Q3 2022	77,627	$6,235	$91.03	$79.80 - $98.81
Q2 2022	77,976	$7,122	$104.21	$86.99 - $123.25
Q1 2022	120,032	$14,331	$112.16	$96.86 - $121.80
Q4 2021	120,032	$14,049	$109.98	$101.33 - $119.68
Q3 2021	124,747	$13,047	$114.26	$104.38 - $120.68
Q2 2021	124,747	$14,546	$111.54	$102.07 - $119.30
Q1 2021	86,188	$8,783	$103.25	$92.64 - $124.91
Q4 2020	99,006	$10,395	$104.66	$94.12 - $115.84
Q3 2020	71,102	$7,860	$111.00	$104.08 - $120.00
Q2 2020	21,576	$2,311	$100.53	$88.75 - $108.25
Q1 2020	14,088	$1,289	$92.71	$75.18 - $103.34
Q4 2019	14,088	$1,217	$87.43	$82.88 - $92.60
Q1 2018	2,963	$210	$68.09	$61.00 - $78.28
Q1 2017	3,550	$212	$65.71	$59.50 - $71.64
Q4 2016	3,550	$237	$63.69	$52.63 - $71.04