AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 37,448 Value ($000) $2,436 Avg Close $55.35 Range $48.72 - $68.03

Q2 2017

Shares 101,449 Value ($000) $5,053 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 6,115 Value ($000) $365 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 4,765 Value ($000) $318 Avg Close $63.69 Range $52.63 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	37,448	$2,436	$55.35	$48.72 - $68.03
Q2 2017	101,449	$5,053	$52.77	$46.81 - $62.58
Q1 2017	6,115	$365	$65.71	$59.50 - $71.64
Q4 2016	4,765	$318	$63.69	$52.63 - $71.04