AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,467 Value ($000) $22 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 260,037 Value ($000) $20 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 269,016 Value ($000) $21 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 268,640 Value ($000) $22 Avg Close $89.72 Range $75.50 - $103.75
Q2 2024
Shares 22,511 Value ($000) $2 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 40,772 Value ($000) $4 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 46,379 Value ($000) $5 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 59,815 Value ($000) $6 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 53,409 Value ($000) $5 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 39,640 Value ($000) $3 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 22,349 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 26,323 Value ($000) $2,114 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 29,043 Value ($000) $2,652 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 29,501 Value ($000) $3,523 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 30,210 Value ($000) $3,536 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 42,861 Value ($000) $4,483 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 38,348 Value ($000) $4,471 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 38,183 Value ($000) $3,891 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 37,739 Value ($000) $3,962 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 36,881 Value ($000) $4,077 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 82,243 Value ($000) $8,807 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 52,176 Value ($000) $4,774 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 24,764 Value ($000) $2,139 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 24,764 Value ($000) $2,263 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 24,764 Value ($000) $1,985 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 24,764 Value ($000) $1,776 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 24,764 Value ($000) $1,513 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 6,939 Value ($000) $507 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 6,939 Value ($000) $508 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 15,552 Value ($000) $1,103 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,701 Value ($000) $695 Avg Close $55.35 Range $48.72 - $68.03