AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,238 Value ($000) $202 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 3,508 Value ($000) $381 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 3,790 Value ($000) $448 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 3,917 Value ($000) $417 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 4,530 Value ($000) $407 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 7,910 Value ($000) $619 Avg Close $80.97 Range $70.65 - $91.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,238	$202	$96.69	$87.59 - $109.98
Q1 2024	3,508	$381	$115.24	$106.57 - $129.17
Q4 2023	3,790	$448	$111.25	$101.14 - $120.61
Q3 2023	3,917	$417	$99.58	$88.90 - $109.05
Q2 2023	4,530	$407	$85.66	$76.85 - $94.19
Q1 2023	7,910	$619	$80.97	$70.65 - $91.77