AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,467 Value ($000) $2,317 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 30,467 Value ($000) $2,430 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 28,761 Value ($000) $2,315 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 29,758 Value ($000) $2,846 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 28,889 Value ($000) $2,916 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 29,562 Value ($000) $2,663 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 29,391 Value ($000) $3,197 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 30,102 Value ($000) $4 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 30,102 Value ($000) $3,207 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 28,950 Value ($000) $2,602 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 29,289 Value ($000) $2,293 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 27,682 Value ($000) $2,334 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 27,682 Value ($000) $2,223 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 27,682 Value ($000) $2,528 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 26,476 Value ($000) $3,161 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 21,938 Value ($000) $2,568 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 22,188 Value ($000) $2,321 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 22,188 Value ($000) $2,587 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 17,276 Value ($000) $1,760 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 15,579 Value ($000) $1,636 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 13,111 Value ($000) $1,449 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 12,366 Value ($000) $1,324 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 15,740 Value ($000) $1,483 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 16,473 Value ($000) $1,423 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 17,853 Value ($000) $1,631 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 12,738 Value ($000) $1,021 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 10,379 Value ($000) $744 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 10,379 Value ($000) $634 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 9,593 Value ($000) $702 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 8,398 Value ($000) $615 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 5,908 Value ($000) $419 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,547 Value ($000) $361 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,376 Value ($000) $262 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,281 Value ($000) $263 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 3,972 Value ($000) $237 Avg Close $65.71 Range $59.50 - $71.64