AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75,000 Value ($000) $7,874 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 150,000 Value ($000) $16,581 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 150,000 Value ($000) $16,063 Avg Close $100.53 Range $88.75 - $108.25
Q3 2018
Shares 60,000 Value ($000) $4,374 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 155,000 Value ($000) $11,333 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 155,000 Value ($000) $11,001 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 145,000 Value ($000) $9,430 Avg Close $55.35 Range $48.72 - $68.03