AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,752 Value ($000) $741 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 8,134 Value ($000) $821 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 8,167 Value ($000) $736 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 8,067 Value ($000) $877 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 8,133 Value ($000) $963 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 2,369 Value ($000) $252 Avg Close $99.58 Range $88.90 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,752	$741	$98.08	$84.70 - $106.80
Q3 2024	8,134	$821	$97.47	$89.02 - $103.15
Q2 2024	8,167	$736	$96.69	$87.59 - $109.98
Q1 2024	8,067	$877	$115.24	$106.57 - $129.17
Q4 2023	8,133	$963	$111.25	$101.14 - $120.61
Q3 2023	2,369	$252	$99.58	$88.90 - $109.05