AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,350 Value ($000) $1,547 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 18,350 Value ($000) $1,474 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 18,650 Value ($000) $1,703 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 18,800 Value ($000) $2,245 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 18,300 Value ($000) $2,142 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 18,300 Value ($000) $1,914 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 19,200 Value ($000) $2,239 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 19,200 Value ($000) $1,956 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 19,500 Value ($000) $2,047 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 20,600 Value ($000) $2,277 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 21,750 Value ($000) $2,329 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 20,150 Value ($000) $1,843 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 20,200 Value ($000) $1,744 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 20,300 Value ($000) $1,855 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 20,250 Value ($000) $1,623 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 21,450 Value ($000) $1,538 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 22,400 Value ($000) $1,368 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 23,000 Value ($000) $1,682 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 24,200 Value ($000) $1,772 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 24,500 Value ($000) $1,739 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 24,900 Value ($000) $1,619 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 25,400 Value ($000) $1,237 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 26,300 Value ($000) $1,310 Avg Close $52.77 Range $46.81 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,350	$1,547	$87.06	$76.28 - $96.14
Q3 2022	18,350	$1,474	$91.03	$79.80 - $98.81
Q2 2022	18,650	$1,703	$104.21	$86.99 - $123.25
Q1 2022	18,800	$2,245	$112.16	$96.86 - $121.80
Q4 2021	18,300	$2,142	$109.98	$101.33 - $119.68
Q3 2021	18,300	$1,914	$114.26	$104.38 - $120.68
Q2 2021	19,200	$2,239	$111.54	$102.07 - $119.30
Q1 2021	19,200	$1,956	$103.25	$92.64 - $124.91
Q4 2020	19,500	$2,047	$104.66	$94.12 - $115.84
Q3 2020	20,600	$2,277	$111.00	$104.08 - $120.00
Q2 2020	21,750	$2,329	$100.53	$88.75 - $108.25
Q1 2020	20,150	$1,843	$92.71	$75.18 - $103.34
Q4 2019	20,200	$1,744	$87.43	$82.88 - $92.60
Q3 2019	20,300	$1,855	$86.79	$80.09 - $93.12
Q2 2019	20,250	$1,623	$77.34	$72.08 - $86.19
Q1 2019	21,450	$1,538	$67.81	$57.18 - $73.68
Q4 2018	22,400	$1,368	$66.51	$58.33 - $73.99
Q3 2018	23,000	$1,682	$75.13	$69.38 - $81.24
Q2 2018	24,200	$1,772	$75.02	$68.50 - $83.08
Q1 2018	24,500	$1,739	$68.09	$61.00 - $78.28
Q4 2017	24,900	$1,619	$55.35	$48.72 - $68.03
Q3 2017	25,400	$1,237	$47.83	$44.65 - $53.45
Q2 2017	26,300	$1,310	$52.77	$46.81 - $62.58