AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,431 Value ($000) $308 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 2,625 Value ($000) $206 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 2,395 Value ($000) $202 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 2,750 Value ($000) $221 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 5,215 Value ($000) $476 Avg Close $104.21 Range $86.99 - $123.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,431	$308	$85.66	$76.85 - $94.19
Q1 2023	2,625	$206	$80.97	$70.65 - $91.77
Q4 2022	2,395	$202	$87.06	$76.28 - $96.14
Q3 2022	2,750	$221	$91.03	$79.80 - $98.81
Q2 2022	5,215	$476	$104.21	$86.99 - $123.25