AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,689 Value ($000) $216 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 2,686 Value ($000) $257 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 2,635 Value ($000) $266 Avg Close $97.47 Range $89.02 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,689	$216	$89.72	$75.50 - $103.75
Q4 2024	2,686	$257	$98.08	$84.70 - $106.80
Q3 2024	2,635	$266	$97.47	$89.02 - $103.15