AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,932 Value ($000) $77,688 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 246,440 Value ($000) $18,697 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 271,552 Value ($000) $21,649 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 171,987 Value ($000) $13,845 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 171,652 Value ($000) $16,419 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 190,696 Value ($000) $19,251 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 230,909 Value ($000) $20,800 Avg Close $96.69 Range $87.59 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,932	$77,688	$82.26	$70.82 - $92.00
Q3 2025	246,440	$18,697	$77.08	$69.78 - $81.45
Q2 2025	271,552	$21,649	$77.69	$67.51 - $86.15
Q1 2025	171,987	$13,845	$89.72	$75.50 - $103.75
Q4 2024	171,652	$16,419	$98.08	$84.70 - $106.80
Q3 2024	190,696	$19,251	$97.47	$89.02 - $103.15
Q2 2024	230,909	$20,800	$96.69	$87.59 - $109.98