AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $1,571 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 10,000 Value ($000) $798 Avg Close $77.69 Range $67.51 - $86.15
Q4 2022
Shares 3 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,051 Value ($000) $165 Avg Close $91.03 Range $79.80 - $98.81
Q4 2018
Shares 42,000 Value ($000) $2,565 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 16,000 Value ($000) $1,171 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 52,095 Value ($000) $3,698 Avg Close $68.09 Range $61.00 - $78.28