AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,163 Value ($000) $712 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 4,695 Value ($000) $356 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 3,992 Value ($000) $318 Avg Close $77.69 Range $67.51 - $86.15

Q1 2020

Shares 940 Value ($000) $86 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,163	$712	$82.26	$70.82 - $92.00
Q3 2025	4,695	$356	$77.08	$69.78 - $81.45
Q2 2025	3,992	$318	$77.69	$67.51 - $86.15
Q1 2020	940	$86	$92.71	$75.18 - $103.34