AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $55 Avg Close $82.26 Range $70.82 - $92.00
Q1 2024
Shares 2,062 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,817 Value ($000) $230 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,087 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2022
Shares 2,507 Value ($000) $229 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,307 Value ($000) $275 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,307 Value ($000) $270 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,307 Value ($000) $241 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,277 Value ($000) $265 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,277 Value ($000) $232 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,477 Value ($000) $260 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,357 Value ($000) $261 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,357 Value ($000) $252 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,357 Value ($000) $216 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,327 Value ($000) $201 Avg Close $87.43 Range $82.88 - $92.60