AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,530 Value ($000) $744 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 9,714 Value ($000) $736 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 151,400 Value ($000) $12,076 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 145,177 Value ($000) $11,557 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 61,984 Value ($000) $5,922 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 73,984 Value ($000) $7,439 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 74,778 Value ($000) $6,736 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 62,886 Value ($000) $6,839 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 63,683 Value ($000) $7,537 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 40,909 Value ($000) $4,358 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 46,919 Value ($000) $4,217 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 53,856 Value ($000) $4,217 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 54,101 Value ($000) $4,561 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 41,212 Value ($000) $3,310 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,110,705 Value ($000) $101,734 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,185,912 Value ($000) $143,585 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,225,102 Value ($000) $143,386 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,266,424 Value ($000) $133,057 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,310,004 Value ($000) $152,746 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,505,491 Value ($000) $153,410 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,379,668 Value ($000) $144,851 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 774,809 Value ($000) $85,648 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 806,442 Value ($000) $86,386 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 77,864 Value ($000) $7,123 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 76,688 Value ($000) $6,624 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 72,961 Value ($000) $6,667 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 72,859 Value ($000) $5,840 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 65,788 Value ($000) $4,717 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 42,568 Value ($000) $2,626 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 45,143 Value ($000) $3,302 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 39,490 Value ($000) $2,892 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 29,977 Value ($000) $2,128 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 31,238 Value ($000) $2,033 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 56,561 Value ($000) $2,756 Avg Close $47.83 Range $44.65 - $53.45