AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 733 Value ($000) $57 Avg Close $80.97 Range $70.65 - $91.77
Q1 2022
Shares 8,859 Value ($000) $1,058 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 16,001 Value ($000) $1,873 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 15,820 Value ($000) $1,655 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 17,291 Value ($000) $2,016 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 20,500 Value ($000) $2,089 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 20,274 Value ($000) $2,129 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 24,170 Value ($000) $2,672 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 22,471 Value ($000) $2,407 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 24,594 Value ($000) $2,250 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 24,475 Value ($000) $2,114 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 9,810 Value ($000) $896 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 12,955 Value ($000) $1,039 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 13,927 Value ($000) $999 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 11,542 Value ($000) $705 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 10,000 Value ($000) $732 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 9,709 Value ($000) $711 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 13,004 Value ($000) $923 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 12,962 Value ($000) $843 Avg Close $55.35 Range $48.72 - $68.03