AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,700 Value ($000) $2,766 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 51,906 Value ($000) $3,932 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 51,906 Value ($000) $4,140 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 50,906 Value ($000) $4,098 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 49,906 Value ($000) $4,774 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,700	$2,766	$82.26	$70.82 - $92.00
Q3 2025	51,906	$3,932	$77.08	$69.78 - $81.45
Q2 2025	51,906	$4,140	$77.69	$67.51 - $86.15
Q1 2025	50,906	$4,098	$89.72	$75.50 - $103.75
Q4 2024	49,906	$4,774	$98.08	$84.70 - $106.80