AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 27 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 27 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 27 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 27 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 90 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 90 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 488 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 288 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 491 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,914 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14