AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $387 Avg Close $82.26 Range $70.82 - $92.00
Q1 2023
Shares 509 Value ($000) $40 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 339 Value ($000) $29 Avg Close $87.06 Range $76.28 - $96.14
Q2 2021
Shares 1,131 Value ($000) $132 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,384 Value ($000) $131 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,614 Value ($000) $169 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,369 Value ($000) $151 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,445 Value ($000) $154 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,195 Value ($000) $109 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,314 Value ($000) $113 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,312 Value ($000) $120 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,484 Value ($000) $119 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,589 Value ($000) $114 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,730 Value ($000) $106 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,540 Value ($000) $113 Avg Close $75.13 Range $69.38 - $81.24