AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,000 Value ($000) $523 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,000 Value ($000) $583 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,000 Value ($000) $510 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 5,000 Value ($000) $525 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,000 Value ($000) $553 Avg Close $111.00 Range $104.08 - $120.00
Q1 2018
Shares 13,000 Value ($000) $922,740 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 13,000 Value ($000) $845,520 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 13,000 Value ($000) $633,360 Avg Close $47.83 Range $44.65 - $53.45