AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 257 Value ($000) $26 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 257 Value ($000) $27 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 257 Value ($000) $28 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 379 Value ($000) $41 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 115 Value ($000) $11 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 115 Value ($000) $10 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 115 Value ($000) $11 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 118 Value ($000) $9 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 138 Value ($000) $10 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 138 Value ($000) $8 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 173 Value ($000) $13 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 173 Value ($000) $13 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 277 Value ($000) $20 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 177 Value ($000) $12 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 122 Value ($000) $6 Avg Close $47.83 Range $44.65 - $53.45