AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,754 Value ($000) $502 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,332 Value ($000) $404 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,618 Value ($000) $368 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,807 Value ($000) $306 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,382 Value ($000) $419 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,650 Value ($000) $469 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,033 Value ($000) $453 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,825 Value ($000) $198 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,654 Value ($000) $196 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,673 Value ($000) $178 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,621 Value ($000) $146 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,145 Value ($000) $246 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,493 Value ($000) $294 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,368 Value ($000) $271 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,368 Value ($000) $308 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,392 Value ($000) $405 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,166 Value ($000) $371 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,166 Value ($000) $331 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,203 Value ($000) $373 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,591 Value ($000) $773,523 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 15,066 Value ($000) $1,582 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 13,903 Value ($000) $1,537 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,413 Value ($000) $258 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,338 Value ($000) $213 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,253 Value ($000) $194 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,253 Value ($000) $205 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,618 Value ($000) $129 Avg Close $77.34 Range $72.08 - $86.19
Q3 2018
Shares 302 Value ($000) $22 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 356 Value ($000) $26 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 286 Value ($000) $20 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 262 Value ($000) $17 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 262 Value ($000) $12 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 409 Value ($000) $20 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 515 Value ($000) $30 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 133 Value ($000) $8 Avg Close $63.69 Range $52.63 - $71.04