AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Castle Rock Wealth Management, LLC's Holding History (CIK: 0001727605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,491 Value ($000) $280 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,481 Value ($000) $269 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,476 Value ($000) $286 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,483 Value ($000) $264 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,298 Value ($000) $251 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,983 Value ($000) $652 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,334 Value ($000) $596 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,168 Value ($000) $308 Avg Close $92.71 Range $75.18 - $103.34