AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,691 Value ($000) $215 Avg Close $77.69 Range $67.51 - $86.15
Q3 2024
Shares 6,700 Value ($000) $676 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 7,940 Value ($000) $715 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,965 Value ($000) $214 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 4,847 Value ($000) $516 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 11,363 Value ($000) $1,021 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 7,496 Value ($000) $587 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 8,349 Value ($000) $704 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 8,347 Value ($000) $762 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,294 Value ($000) $513 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 8,956 Value ($000) $937 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,437 Value ($000) $751 Avg Close $111.54 Range $102.07 - $119.30
Q2 2020
Shares 3,246 Value ($000) $348 Avg Close $100.53 Range $88.75 - $108.25
Q4 2019
Shares 6,039 Value ($000) $522 Avg Close $87.43 Range $82.88 - $92.60
Q4 2018
Shares 77,968 Value ($000) $4,762 Avg Close $66.51 Range $58.33 - $73.99