AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,505 Value ($000) $137 Avg Close $104.21 Range $86.99 - $123.25
Q2 2021
Shares 1,799 Value ($000) $210 Avg Close $111.54 Range $102.07 - $119.30
Q1 2019
Shares 474 Value ($000) $34 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 391 Value ($000) $24 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 573 Value ($000) $42 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 573 Value ($000) $42 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 569 Value ($000) $40 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 569 Value ($000) $37 Avg Close $55.35 Range $48.72 - $68.03