AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,889 Value ($000) $431 Avg Close $75.13 Range $69.38 - $81.24

Q1 2018

Shares 13,964 Value ($000) $991 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 14,782 Value ($000) $961 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 20,132 Value ($000) $981 Avg Close $47.83 Range $44.65 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,889	$431	$75.13	$69.38 - $81.24
Q1 2018	13,964	$991	$68.09	$61.00 - $78.28
Q4 2017	14,782	$961	$55.35	$48.72 - $68.03
Q3 2017	20,132	$981	$47.83	$44.65 - $53.45