AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,682 Value ($000) $2 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 20,176 Value ($000) $2 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 20,900 Value ($000) $2 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 21,500 Value ($000) $2 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 19,827 Value ($000) $2 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 19,790 Value ($000) $2 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 19,552 Value ($000) $2 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 20,064 Value ($000) $2 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 19,968 Value ($000) $2 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 19,626 Value ($000) $2 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 19,103 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 18,688 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 18,833 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 19,666 Value ($000) $1,580 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 19,057 Value ($000) $1,740 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 18,798 Value ($000) $2,244 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 19,510 Value ($000) $2,283 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 19,886 Value ($000) $2,080 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 19,790 Value ($000) $2,308 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 19,877 Value ($000) $2,025 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 19,981 Value ($000) $2,098 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 19,347 Value ($000) $2,139 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 19,548 Value ($000) $2,093 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 19,378 Value ($000) $1,773 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 20,003 Value ($000) $1,728 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 19,970 Value ($000) $1,825 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 19,865 Value ($000) $1,592 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 19,990 Value ($000) $1,433 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 19,985 Value ($000) $1,221 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 20,140 Value ($000) $1,473 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 19,405 Value ($000) $1,421 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 19,095 Value ($000) $1,355 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 19,105 Value ($000) $1,243 Avg Close $55.35 Range $48.72 - $68.03