AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 165 Value ($000) $12 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 204 Value ($000) $14 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 208 Value ($000) $14 Avg Close $55.35 Range $48.72 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	165	$12	$75.02	$68.50 - $83.08
Q1 2018	204	$14	$68.09	$61.00 - $78.28
Q4 2017	208	$14	$55.35	$48.72 - $68.03