AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 69 Value ($000) $6 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 69 Value ($000) $6 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 69 Value ($000) $5 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 69 Value ($000) $4 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 69 Value ($000) $5 Avg Close $75.13 Range $69.38 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	69	$6	$86.79	$80.09 - $93.12
Q2 2019	69	$6	$77.34	$72.08 - $86.19
Q1 2019	69	$5	$67.81	$57.18 - $73.68
Q4 2018	69	$4	$66.51	$58.33 - $73.99
Q3 2018	69	$5	$75.13	$69.38 - $81.24