AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,816 Value ($000) $7,924 Avg Close $82.26 Range $70.82 - $92.00
Q3 2024
Shares 193,610 Value ($000) $19,545 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 472,970 Value ($000) $42,605 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,940 Value ($000) $429 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 5,100 Value ($000) $604 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,885 Value ($000) $414 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 99,729 Value ($000) $8,963 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 83,547 Value ($000) $6,542 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 599,325 Value ($000) $50,523 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 136,827 Value ($000) $10,990 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 144,397 Value ($000) $13,188 Avg Close $104.21 Range $86.99 - $123.25
Q4 2021
Shares 117,645 Value ($000) $13,769 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 91,252 Value ($000) $9,544 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 62,368 Value ($000) $7,272 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 34,946 Value ($000) $3,669 Avg Close $104.66 Range $94.12 - $115.84
Q2 2020
Shares 2,328 Value ($000) $249 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 34,583 Value ($000) $3,164 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 19,615 Value ($000) $1,694 Avg Close $87.43 Range $82.88 - $92.60
Q4 2018
Shares 3,678 Value ($000) $225 Avg Close $66.51 Range $58.33 - $73.99