AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,899 Value ($000) $512 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 7,006 Value ($000) $817 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,832 Value ($000) $696 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,440 Value ($000) $781 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,806 Value ($000) $863 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,608 Value ($000) $708 Avg Close $100.53 Range $88.75 - $108.25
Q3 2019
Shares 3,581 Value ($000) $327 Avg Close $86.79 Range $80.09 - $93.12